일자	종가	등락	등락률(%)	거래량
11/21	7,715	145	-1.84%	35,427
11/20	7,860	140	-1.75%	8,818
11/19	8,000	165	2.11%	3,988
11/18	7,835	50	-0.63%	5,971
11/15	7,885	165	-2.05%	20,474
11/14	7,990	170	2.17%	10,315
11/13	7,820	460	-5.56%	33,875
11/12	8,280	175	-2.07%	27,606
11/11	8,455	80	0.96%	18,666
11/08	8,375	65	-0.77%	28,774