일자	종가	등락	등락률(%)	거래량
11/21	14,070	140	-0.99%	160,670
11/20	14,210	200	-1.39%	199,597
11/19	14,410	30	-0.21%	245,576
11/18	14,440	130	-0.89%	394,607
11/15	14,570	1430	-8.94%	1,029,331
11/14	16,140	2770	-14.65%	1,295,509
11/13	18,910	1790	-8.65%	936,685
11/12	20,700	2400	13.11%	3,593,163
11/11	18,300	550	3.10%	408,554
11/08	17,750	570	3.32%	195,479