일자	종가	등락	등락률(%)	거래량
11/21	3,350	40	-1.18%	28,688
11/20	3,390	20	-0.59%	45,155
11/19	3,410	5	-0.15%	35,115
11/18	3,415	5	0.15%	69,404
11/15	3,410	65	1.94%	79,720
11/14	3,340	60	-1.76%	47,059
11/13	3,400	110	-3.13%	107,966
11/12	3,510	160	-4.36%	104,731
11/11	3,670	5	0.14%	55,008
11/08	3,665	10	-0.27%	37,079