일자	종가	등락	등락률(%)	거래량
11/21	13,105	80	-0.61%	190
11/20	13,185	45	-0.34%	22,251
11/19	13,230	80	-0.60%	417
11/18	13,310	90	0.68%	25,793
11/15	13,220	135	1.03%	1,121
11/14	13,085	35	0.27%	1,111
11/13	13,050	135	-1.02%	1,003
11/12	13,185	170	-1.27%	22,198
11/11	13,355	30	-0.22%	16,295
11/08	13,385	185	1.40%	326