일자	종가	등락	등락률(%)	거래량
11/22	19,030	195	1.04%	2,157,365
11/21	18,835	25	0.13%	1,860,452
11/20	18,810	85	0.45%	1,831,699
11/19	18,725	0	0.00%	2,018,391
11/18	18,725	160	-0.85%	2,986,707
11/15	18,885	305	-1.59%	3,398,002
11/14	19,170	10	0.05%	1,799,437
11/13	19,160	55	-0.29%	3,410,547
11/12	19,215	100	0.52%	1,972,451
11/11	19,115	215	1.14%	3,900,872