일자	종가	등락	등락률(%)	거래량
11/21	17,885	235	-1.30%	775,079
11/20	18,120	120	0.67%	634,882
11/19	18,000	50	0.28%	622,755
11/18	17,950	325	-1.78%	1,573,701
11/15	18,275	100	-0.54%	829,686
11/14	18,370	455	-2.42%	1,514,508
11/13	18,825	180	-0.95%	1,034,070
11/12	19,005	445	-2.29%	1,598,267
11/11	19,450	45	-0.23%	1,286,510
11/08	19,495	240	1.25%	2,073,613