일자	종가	등락	등락률(%)	거래량
11/21	7,165	35	0.49%	1,734
11/20	7,130	40	0.56%	3,297
11/19	7,090	85	1.21%	1,704
11/18	7,005	285	4.24%	3,589
11/15	6,720	180	-2.61%	21,881
11/14	7,050	45	-0.63%	1,974
11/13	7,095	235	-3.21%	4,130
11/12	7,330	130	-1.74%	3,280
11/11	7,460	35	-0.47%	3,940
11/08	7,495	60	0.81%	2,062