일자	종가	등락	등락률(%)	거래량
11/21	2,135	20	0.95%	41,487
11/20	2,115	5	0.24%	37,274
11/19	2,110	0	0.00%	25,498
11/18	2,110	5	-0.24%	52,766
11/15	2,115	0	0.00%	62,352
11/14	2,040	85	-4.00%	111,759
11/13	2,125	15	-0.70%	148,642
11/12	2,140	45	-2.06%	158,687
11/11	2,185	125	-5.41%	168,594
11/08	2,310	0	0.00%	64,624