일자	종가	등락	등락률(%)	거래량
11/21	2,900	10	0.35%	49,111
11/20	2,890	20	0.70%	31,011
11/19	2,870	40	1.41%	44,290
11/18	2,830	5	-0.18%	73,603
11/15	2,835	60	2.16%	131,681
11/14	2,750	5	0.18%	66,476
11/13	2,745	55	-1.96%	105,968
11/12	2,800	150	-5.08%	170,809
11/11	2,950	120	-3.91%	185,890
11/08	3,070	25	-0.81%	82,760