일자	종가	등락	등락률(%)	거래량
11/21	12,980	170	-1.29%	20,933
11/20	13,150	220	-1.65%	17,148
11/19	13,370	310	2.37%	21,162
11/18	13,060	500	3.98%	51,485
11/15	12,560	130	1.05%	49,281
11/14	12,490	250	-1.96%	58,493
11/13	12,740	810	-5.98%	50,989
11/12	13,550	620	-4.38%	63,495
11/11	14,170	10	0.07%	423,759
11/08	14,160	450	3.28%	42,958