일자	종가	등락	등락률(%)	거래량
11/21	7,000	320	-4.37%	67,119
11/20	7,320	20	-0.27%	61,379
11/19	7,340	130	1.80%	246,314
11/18	7,210	420	6.19%	136,693
11/15	6,790	60	0.89%	74,233
11/14	6,790	20	0.30%	23,770
11/13	6,770	220	-3.15%	49,540
11/12	6,990	500	-6.68%	99,543
11/11	7,490	130	-1.71%	45,725
11/08	7,620	70	-0.91%	34,427