일자	종가	등락	등락률(%)	거래량
11/21	15,925	155	-0.96%	6,116
11/20	16,080	190	-1.17%	8,949
11/19	16,270	420	2.65%	5,485
11/18	15,850	240	1.54%	8,694
11/15	15,610	770	-4.70%	15,726
11/14	16,175	170	1.06%	16,772
11/13	16,005	845	-5.01%	40,606
11/12	16,850	390	-2.26%	21,897
11/11	17,240	90	0.52%	12,570
11/08	17,150	75	0.44%	8,028