일자	종가	등락	등락률(%)	거래량
11/21	106,840	190	0.18%	7,293
11/20	106,650	195	0.18%	32,272
11/19	106,455	90	0.08%	274
11/18	106,365	115	0.11%	6,208
11/15	106,250	60	-0.06%	618
11/14	106,325	40	0.04%	2,027
11/13	106,285	270	-0.25%	1,672
11/12	106,555	110	0.10%	77
11/11	106,445	65	0.06%	6,530
11/08	106,380	200	0.19%	397