일자	종가	등락	등락률(%)	거래량
11/21	78,825	570	0.73%	41,209
11/20	78,255	340	0.44%	27,653
11/19	77,915	310	0.40%	17,370
11/18	77,605	25	0.03%	23,226
11/15	77,580	150	-0.19%	27,628
11/14	77,875	170	-0.22%	22,316
11/13	78,045	690	-0.88%	36,613
11/12	78,735	570	0.73%	46,120
11/11	78,165	135	0.17%	55,386
11/08	78,030	600	0.77%	32,653