일자	종가	등락	등락률(%)	거래량
11/21	8,340	60	-0.71%	48,129
11/20	8,400	220	-2.55%	50,839
11/19	8,620	370	4.48%	84,297
11/18	8,250	10	-0.12%	53,542
11/15	8,260	240	-2.82%	87,362
11/14	8,560	0	0.00%	42,500
11/13	8,560	350	-3.93%	148,052
11/12	8,910	410	-4.40%	160,861
11/11	9,320	100	-1.06%	228,100
11/08	9,420	220	2.39%	2,514,604