일자	종가	등락	등락률(%)	거래량
11/21	14,720	930	-5.94%	35,742
11/20	15,650	60	0.38%	56,606
11/19	15,590	790	5.34%	158,351
11/18	14,800	500	3.50%	32,524
11/15	14,300	360	2.58%	69,692
11/14	14,060	680	-4.61%	37,953
11/13	14,740	100	0.68%	97,433
11/12	14,640	1340	-8.39%	144,126
11/11	15,980	280	1.78%	34,358
11/08	15,700	670	-4.09%	78,263