일자	종가	등락	등락률(%)	거래량
11/21	22,990	250	-1.08%	250,026
11/20	23,240	165	0.72%	317,602
11/19	23,075	100	-0.43%	238,057
11/18	23,175	325	-1.38%	362,791
11/15	23,500	100	-0.42%	255,634
11/14	23,680	350	-1.46%	392,620
11/13	24,030	155	-0.64%	331,079
11/12	24,185	525	-2.12%	648,167
11/11	24,710	100	-0.40%	516,071
11/08	24,810	435	1.78%	490,457