일자	종가	등락	등락률(%)	거래량
11/21	9,020	125	1.41%	566
11/20	8,895	5	-0.06%	2,244
11/19	8,900	35	0.39%	1,028
11/18	8,865	75	-0.84%	1,459
11/15	8,940	40	-0.45%	20,393
11/14	8,980	15	-0.17%	2,035
11/13	8,995	200	-2.18%	19,847
11/12	9,195	180	2.00%	2,582
11/11	9,015	15	-0.17%	7,050
11/08	9,030	30	0.33%	2,470