일자	종가	등락	등락률(%)	거래량
11/21	1,629	45	-2.69%	49,700
11/20	1,674	4	-0.24%	47,619
11/19	1,678	9	0.54%	40,860
11/18	1,669	60	3.73%	76,753
11/15	1,609	11	0.69%	122,605
11/14	1,617	59	-3.52%	224,020
11/13	1,676	29	-1.70%	182,296
11/12	1,705	195	-10.26%	211,007
11/11	1,900	55	-2.81%	134,114
11/08	1,955	4	0.21%	36,894