일자	종가	등락	등락률(%)	거래량
11/21	12,540	10	0.08%	91,250
11/20	12,530	230	-1.80%	81,143
11/19	12,760	200	-1.54%	103,175
11/18	12,960	460	3.68%	162,342
11/15	12,500	670	-5.09%	401,491
11/14	13,290	400	-2.92%	176,129
11/13	13,690	510	-3.59%	242,348
11/12	14,200	430	-2.94%	174,470
11/11	14,630	940	-6.04%	202,997
11/08	15,570	270	1.76%	205,031