일자	종가	등락	등락률(%)	거래량
11/21	10,000	50	-0.50%	66,412
11/20	10,050	30	0.30%	70,535
11/19	10,020	70	-0.69%	73,579
11/18	10,090	30	0.30%	110,487
11/15	10,060	240	2.44%	152,509
11/14	9,870	120	-1.20%	132,459
11/13	9,990	190	-1.87%	125,987
11/12	10,180	360	-3.42%	163,205
11/11	10,540	1010	-8.74%	221,386
11/08	11,550	80	0.70%	108,427