일자	종가	등락	등락률(%)	거래량
11/21	11,565	85	-0.73%	524
11/20	11,650	185	1.61%	515
11/19	11,465	110	-0.95%	511
11/18	11,575	115	-0.98%	4,712
11/15	11,690	40	0.34%	3,547
11/14	11,650	155	-1.31%	11,176
11/13	11,805	140	-1.17%	1,278
11/12	11,945	35	0.29%	9,378
11/11	11,910	400	3.48%	6,222
11/08	11,510	215	-1.83%	6,349