일자	종가	등락	등락률(%)	거래량
11/22	2,980	20	0.68%	10,497
11/21	2,960	30	-1.00%	9,269
11/20	2,990	10	0.34%	9,296
11/19	2,980	50	1.71%	55,890
11/18	2,930	70	2.45%	13,914
11/15	2,860	40	1.42%	66,070
11/14	2,830	45	1.62%	34,913
11/13	2,785	0	0.00%	47,298
11/12	2,785	5	-0.18%	32,817
11/11	2,790	115	-3.96%	61,904