일자	종가	등락	등락률(%)	거래량
11/21	7,480	40	0.54%	596
11/20	7,440	95	1.29%	548
11/19	7,345	5	0.07%	4,715
11/18	7,340	155	2.16%	1,248
11/15	7,185	70	-0.96%	1,073
11/14	7,285	20	-0.27%	1,444
11/13	7,305	180	-2.40%	2,846
11/12	7,485	140	-1.84%	2,526
11/11	7,625	45	-0.59%	1,276
11/08	7,670	10	-0.13%	131