일자	종가	등락	등락률(%)	거래량
11/21	6,980	40	-0.57%	108,680
11/20	7,020	45	0.65%	192,437
11/19	6,975	235	3.49%	395,640
11/18	6,740	145	2.20%	186,946
11/15	6,595	175	2.73%	124,851
11/14	6,425	160	2.55%	384,588
11/13	6,265	105	1.70%	263,458
11/12	6,160	185	-2.92%	225,302
11/11	6,345	80	-1.25%	105,488
11/08	6,425	0	0.00%	47,159