일자	종가	등락	등락률(%)	거래량
11/21	7,815	5	-0.06%	213
11/20	7,820	55	0.71%	275
11/19	7,765	10	-0.13%	226
11/18	7,775	120	1.57%	11,548
11/15	7,655	45	0.59%	271
11/14	7,640	25	-0.33%	373
11/13	7,665	170	-2.17%	786
11/12	7,835	175	-2.18%	102
11/11	8,010	100	-1.23%	38
11/08	8,110	0	0.00%	682