일자	종가	등락	등락률(%)	거래량
11/21	7,865	55	-0.69%	30
11/20	7,920	60	0.76%	33
11/19	7,860	10	-0.13%	204
11/18	7,870	120	1.55%	247
11/15	7,750	25	0.32%	156
11/14	7,775	10	0.13%	510
11/13	7,765	195	-2.45%	86
11/12	7,960	170	-2.09%	350
11/11	8,130	95	-1.16%	39
11/08	8,225	15	0.18%	27