일자	종가	등락	등락률(%)	거래량
11/21	2,480	5	-0.20%	85,834
11/20	2,485	10	-0.40%	60,097
11/19	2,495	30	1.22%	109,565
11/18	2,465	35	1.44%	168,080
11/15	2,430	130	-5.08%	296,401
11/14	2,610	85	-3.15%	136,092
11/13	2,695	65	-2.36%	236,468
11/12	2,760	140	-4.83%	302,746
11/11	2,900	25	0.87%	829,758
11/08	2,875	50	1.77%	251,047