일자	종가	등락	등락률(%)	거래량
11/21	7,070	50	0.71%	25,362
11/20	7,020	5	0.07%	33,058
11/19	7,015	160	2.33%	45,567
11/18	6,855	255	-3.59%	87,303
11/15	7,110	290	-3.92%	96,502
11/14	7,385	270	-3.53%	106,521
11/13	7,655	15	-0.20%	123,458
11/12	7,670	85	-1.10%	225,238
11/11	7,755	250	3.33%	327,433
11/08	7,505	180	2.46%	166,396