일자	종가	등락	등락률(%)	거래량
11/21	16,260	340	-2.05%	583,429
11/20	16,600	870	-4.98%	506,086
11/19	17,470	1030	-5.57%	930,172
11/18	18,500	290	-1.54%	354,491
11/15	18,790	100	-0.53%	413,840
11/14	18,910	610	3.33%	504,780
11/13	18,300	1850	-9.18%	727,700
11/12	20,150	1800	-8.20%	610,142
11/11	21,950	600	2.81%	517,089
11/08	21,350	1200	5.96%	435,644