일자	종가	등락	등락률(%)	거래량
11/21	55,835	320	-0.57%	7
11/20	56,155	170	0.30%	7
11/19	55,985	280	-0.50%	8
11/18	56,265	170	0.30%	8
11/15	56,095	180	-0.32%	7
11/14	56,290	220	0.39%	5
11/13	56,070	70	-0.12%	7
11/12	56,140	30	-0.05%	7
11/11	56,170	210	0.38%	7
11/08	55,960	310	-0.55%	7