일자	종가	등락	등락률(%)	거래량
11/21	51,070	45	-0.09%	4
11/20	51,115	195	0.38%	7
11/19	50,920	80	-0.16%	4
11/18	51,000	205	0.40%	5
11/15	50,795	170	-0.33%	44
11/14	50,925	120	0.24%	2
11/13	50,805	265	-0.52%	4
11/12	51,070	45	0.09%	4
11/11	51,025	160	0.31%	4
11/08	50,865	45	-0.09%	4