일자	종가	등락	등락률(%)	거래량
11/21	6,150	75	-1.20%	2,701
11/20	6,225	5	-0.08%	6,526
11/19	6,230	60	0.97%	2,873
11/18	6,170	10	-0.16%	365
11/15	6,180	40	0.65%	1,489
11/14	6,085	95	-1.54%	2,328
11/13	6,180	30	-0.48%	7,569
11/12	6,210	50	-0.80%	7,024
11/11	6,260	70	-1.11%	4,661
11/08	6,330	175	-2.69%	6,246