일자	종가	등락	등락률(%)	거래량
11/21	33,400	150	-0.45%	75,175
11/20	33,550	400	-1.18%	55,279
11/19	33,950	950	-2.72%	95,790
11/18	34,900	550	1.60%	74,409
11/15	34,350	1200	3.62%	88,774
11/14	33,550	1850	-5.23%	95,410
11/13	35,400	950	2.76%	145,857
11/12	34,450	2650	-7.14%	145,528
11/11	37,100	3600	-8.85%	175,085
11/08	40,700	1200	3.04%	99,191