일자	종가	등락	등락률(%)	거래량
11/21	10,110	35	0.35%	12,002
11/20	10,075	140	-1.37%	10,267
11/19	10,215	220	2.20%	23,713
11/18	9,995	85	-0.84%	7,093
11/15	10,080	130	1.31%	33,767
11/14	9,820	175	-1.75%	49,222
11/13	9,995	45	-0.45%	22,490
11/12	10,040	5	0.05%	32,941
11/11	10,035	225	2.29%	56,649
11/08	9,810	310	3.26%	34,238