일자	종가	등락	등락률(%)	거래량
11/21	10,205	20	-0.20%	1,422
11/20	10,225	100	-0.97%	1,046
11/19	10,325	230	2.28%	8,581
11/18	10,095	60	-0.59%	1,660
11/15	10,155	125	1.25%	5,001
11/14	9,925	105	-1.05%	249
11/13	10,030	75	-0.74%	4,094
11/12	10,105	5	0.05%	4,318
11/11	10,100	225	2.28%	8,030
11/08	9,875	375	3.95%	2,722