일자	종가	등락	등락률(%)	거래량
11/21	3,345	0	0.00%	29,415
11/20	3,345	90	2.76%	35,116
11/19	3,255	25	0.77%	72,687
11/18	3,230	5	-0.15%	75,557
11/15	3,235	5	0.15%	69,231
11/14	3,210	35	-1.08%	40,359
11/13	3,245	0	0.00%	78,388
11/12	3,245	100	-2.99%	92,753
11/11	3,345	30	-0.89%	69,101
11/08	3,375	35	-1.03%	58,524