일자	종가	등락	등락률(%)	거래량
11/22	6,530	50	0.77%	19,251
11/21	6,480	45	-0.69%	23,970
11/20	6,525	15	0.23%	29,364
11/19	6,510	100	1.56%	26,472
11/18	6,410	85	1.34%	62,827
11/15	6,325	90	1.44%	49,311
11/14	6,265	55	0.89%	78,541
11/13	6,210	10	-0.16%	57,827
11/12	6,220	140	-2.20%	57,515
11/11	6,360	135	-2.08%	56,697