일자	종가	등락	등락률(%)	거래량
11/21	19,070	230	-1.19%	86,381
11/20	19,300	1350	-6.54%	103,083
11/19	20,650	700	-3.28%	162,996
11/18	21,350	2790	15.03%	413,814
11/15	18,560	340	-1.80%	85,349
11/14	18,760	610	3.36%	65,623
11/13	18,150	1030	-5.37%	97,983
11/12	19,180	520	-2.64%	121,607
11/11	19,700	700	-3.43%	175,268
11/08	20,400	1270	6.64%	225,837