일자	종가	등락	등락률(%)	거래량
11/21	6,795	40	-0.59%	957
11/20	6,835	35	0.51%	972
11/19	6,800	80	1.19%	68
11/18	6,720	80	1.20%	217
11/15	6,640	50	0.76%	297
11/14	6,590	85	1.31%	322
11/13	6,505	70	-1.06%	1,010
11/12	6,575	125	-1.87%	2,080
11/11	6,700	95	-1.40%	81
11/08	6,795	110	-1.59%	874