일자	종가	등락	등락률(%)	거래량
11/21	1,810	8	-0.44%	119,040
11/20	1,818	3	-0.16%	61,369
11/19	1,821	9	0.50%	64,925
11/18	1,812	10	0.55%	68,393
11/15	1,802	72	4.16%	405,438
11/14	1,750	24	-1.35%	446,259
11/13	1,774	41	-2.26%	249,556
11/12	1,815	61	-3.25%	501,948
11/11	1,876	17	-0.90%	191,479
11/08	1,893	15	0.80%	164,890