일자	종가	등락	등락률(%)	거래량
11/21	17,170	100	-0.58%	3,797
11/20	17,270	260	-1.48%	3,793
11/19	17,530	100	0.57%	2,392
11/18	17,430	60	-0.34%	1,125
11/15	17,490	90	-0.51%	4,540
11/14	17,410	20	-0.11%	1,077
11/13	17,430	70	-0.40%	6,420
11/12	17,500	390	-2.18%	11,008
11/11	17,890	200	1.13%	2,719
11/08	17,690	360	-1.99%	7,249