일자	종가	등락	등락률(%)	거래량
11/25	28,550	550	1.96%	605,268
11/22	28,000	800	-2.78%	1,100,409
11/21	28,800	1700	-5.57%	1,295,479
11/20	30,500	400	-1.29%	933,456
11/19	30,900	1950	-5.94%	1,052,550
11/18	32,850	1600	-4.64%	917,167
11/15	34,450	1800	5.51%	1,426,915
11/14	32,600	650	-1.95%	648,292
11/13	33,250	200	-0.60%	1,204,116
11/12	33,450	50	0.15%	1,091,919