일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 9,345 10 -0.11% 2,181
11/20 9,355 30 0.32% 166
11/19 9,325 55 0.59% 490
11/18 9,270 220 2.43% 528
11/15 9,050 45 -0.49% 653
11/14 9,055 45 -0.49% 419
11/13 9,100 395 -4.16% 4,924
11/12 9,495 195 -2.01% 5,600
11/11 9,690 170 -1.72% 5,689
11/08 9,860 100 -1.00% 2,375
처음이전12345678910