일자	종가	등락	등락률(%)	거래량
11/21	9,375	40	0.43%	47
11/20	9,335	5	0.05%	11
11/19	9,330	25	0.27%	41
11/18	9,305	195	2.14%	15
11/15	9,110	45	0.50%	437
11/14	9,065	70	-0.77%	4,418
11/13	9,135	375	-3.94%	619
11/12	9,510	140	-1.45%	128
11/11	9,650	230	-2.33%	131
11/08	9,880	70	-0.70%	694