일자	종가	등락	등락률(%)	거래량
11/21	12,340	270	-2.14%	72,701
11/20	12,610	340	-2.63%	97,732
11/19	12,950	130	-0.99%	65,407
11/18	13,080	630	-4.60%	148,137
11/15	13,710	320	-2.28%	143,953
11/14	13,980	1490	-9.63%	231,976
11/13	15,470	950	-5.79%	154,475
11/12	16,420	530	-3.13%	254,366
11/11	16,950	590	3.61%	344,737
11/08	16,360	10	0.06%	294,307