일자	종가	등락	등락률(%)	거래량
11/21	1,619	25	-1.52%	24,766
11/20	1,644	101	-5.79%	566,965
11/19	1,745	44	-2.46%	95,330
11/18	1,789	15	-0.83%	65,362
11/15	1,804	35	-1.90%	38,484
11/14	1,839	1	0.05%	54,848
11/13	1,838	21	-1.13%	62,416
11/12	1,859	30	-1.59%	188,115
11/11	1,889	80	-4.06%	209,379
11/08	1,969	66	-3.24%	355,751