일자	종가	등락	등락률(%)	거래량
11/21	10,980	120	-1.08%	12,440
11/20	11,100	80	-0.72%	12,931
11/19	11,180	190	-1.67%	10,920
11/18	11,370	30	0.26%	12,261
11/15	11,340	160	-1.39%	73,306
11/14	11,550	320	-2.70%	11,329
11/13	11,870	360	-2.94%	20,348
11/12	12,230	920	-7.00%	42,321
11/11	13,150	1050	-7.39%	49,321
11/08	14,200	710	5.26%	33,238