일자	종가	등락	등락률(%)	거래량
11/21	7,870	5	0.06%	36
11/20	7,865	5	0.06%	34
11/19	7,860	85	1.09%	201
11/18	7,775	45	0.58%	412
11/15	7,730	150	1.98%	222
11/14	7,605	15	-0.20%	212
11/13	7,620	145	-1.87%	1,956
11/12	7,765	125	-1.58%	508
11/11	7,890	225	-2.77%	201
11/08	8,115	50	-0.61%	43