일자	종가	등락	등락률(%)	거래량
11/21	5,300	5	-0.09%	36
11/20	5,305	20	-0.38%	16
11/19	5,325	0	0.00%	83
11/18	5,325	25	0.47%	618
11/15	5,300	55	1.05%	262
11/14	5,240	25	0.48%	498
11/13	5,215	90	-1.70%	49
11/12	5,305	95	-1.76%	131
11/11	5,400	115	-2.09%	969
11/08	5,515	70	-1.25%	320